| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $69.48 | $70.11 | $68.74 | $69.51 | 2,315,962 | 1:1 |
| July 21, 2026 | $68.60 | $68.90 | $67.60 | $67.92 | 1,703,294 | 1:1 |
| July 22, 2026 | $68.62 | $68.85 | $66.39 | $67.02 | 1,576,267 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG