Historical Price Lookup

Stock Data for the Week of June 22, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 22, 2026 $65.27 $65.39 $64.40 $65.13 2,161,962 1:1
June 23, 2026 $65.66 $66.23 $65.47 $66.18 1,304,185 1:1
June 24, 2026 $66.18 $67.50 $65.91 $65.97 1,455,490 1:1
June 25, 2026 $65.97 $66.11 $62.99 $63.02 1,806,014 1:1
June 26, 2026 $64.03 $64.22 $63.20 $63.66 3,338,774 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG