| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $82.60 | $82.77 | $80.39 | $80.45 | 1,985,892 | 1:1 |
| September 9, 2026 | $80.45 | $80.75 | $78.91 | $79.34 | 1,528,631 | 1:1 |
| September 10, 2026 | $79.18 | $79.45 | $78.74 | $78.92 | 1,280,222 | 1:1 |
| September 11, 2026 | $79.21 | $80.48 | $78.86 | $80.27 | 1,437,111 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG